24H 最高$1.01
24H 最低$0.9957
今日开盘$1.0012
24H 成交量$22.14万
流通市值$95.04亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1828 | $1,011.14万 | $73.18亿 | -1.24% |
| 452 |
DELLBDELLB
|
$330.58 | $351.31 | $325.45 | $21.24万 | — | -2.86% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 83 |
PYTHPyth Network
|
$0.0649 | $0.06767 | $0.06428 | $277.69万 | $5.21亿 | 0.93% |
| 456 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.70万 | $4,602.94万 | -3.08% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.28 | $10.38万 | $8.65万 | -1.80% |
| 361 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $32.58万 | $2,751.71万 | -3.92% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $133.46 | $125.02 | $569.78万 | $4,034.79万 | -0.73% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 393 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.09万 | $919.25万 | -1.22% |
| 276 |
AXTIBAXTIB
|
$38.74 | $40.92 | $37.03 | $47.33万 | — | -1.80% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
BLURBlur
|
$0.00725 | $0.00762 | $0.00721 | $23.87万 | $2,183.88万 | -4.10% |
| 589 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0567 | $10.61万 | $1,013.36万 | -1.21% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006179 | $51.09万 | $4,446.41万 | -4.90% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BEAMX _比特币行情
恒星币 _比特币
Moonriver _BTC行情
Gram _数字货币市值
Aerodrome _数字货币市值
INTWB _币种排行
Vanar Chain _BTC行情
Vanar Chain _比特币行情
BFUSD _比特币行情
Sui _比特币
QQQB _BTC行情
Act I : The _比特币
比特币 _比特币行情
KORUB _BTC行情
Gitcoin _比特币行情
Celo _BTC行情
Hedera _加密货币行情
恒星币 _币种排行
比特币 _数字货币市值
EUR _币种排行
RWUSD _数字货币市值
Pump.fun _加密货币行情
Starknet _加密货币行情
Wormhole _比特币行情
Tether Gold _BTC行情
ONEchain _比特币行情
BEAMX _BTC行情
SOXSB _加密货币行情
牛来 _BTC行情
Wormhole _加密货币行情
Pepe _比特币
Worldcoin _比特币
Celestia _加密货币行情
Artificial _以太坊ETH价格
CyberConnect _数字货币市值
TONToken _比特币
Plasma _比特币行情
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _BTC行情