24H 最高$30.71
24H 最低$29.62
今日开盘$30.35
24H 成交量$1.09万
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 439 |
DELLBDELLB
|
$331.37 | $351.31 | $325.45 | $21.73万 | — | -3.33% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 83 |
PYTHPyth Network
|
$0.06465 | $0.06767 | $0.06386 | $277.18万 | $5.21亿 | 0.78% |
| 452 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0724 | $20.75万 | $4,602.94万 | -3.85% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 360 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.81万 | $2,751.71万 | -4.87% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $133.46 | $125.02 | $630.58万 | $4,034.79万 | -0.84% |
| 676 |
BOTBBOTB
|
$21.64 | $22.12 | $20.98 | $4.11万 | — | 1.36% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 273 |
AXTIBAXTIB
|
$38.94 | $40.92 | $37.03 | $47.71万 | — | -2.04% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $24.29万 | $2,183.88万 | -4.37% |
| 592 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.29万 | $1,013.36万 | -1.04% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006179 | $53.24万 | $4,446.41万 | -3.79% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
LayerZero _比特币
Pepe _比特币行情
Polkadot _数字货币市值
Act I : The _比特币
Aptos _以太坊ETH价格
SNXXB _比特币
Ondo _比特币
Ethena USDe _数字货币市值
Pyth Network _以太坊ETH价格
莱特币 _数字货币市值
INTWB _比特币行情
Aster _数字货币市值
Ethena _币种排行
CyberConnect _比特币
币安人生 _以太坊ETH价格
狗币 _加密货币行情
Wormhole _BTC行情
BFUSD _BTC行情
Official _数字货币市值
比特现金 _数字货币市值
Aptos _数字货币市值
KORUB _币种排行
Hedera _以太坊ETH价格
Official _以太坊ETH价格
BMNRB _BTC行情
Solana _加密货币行情
TONToken _以太坊ETH价格
比特币 _比特币行情
BMNRB _以太坊ETH价格
ONEchain _币种排行
EUR _数字货币市值
KORUB _比特币行情
Aptos _比特币行情
Zilliqa _比特币
Artificial _BTC行情
KORUB _BTC行情
以太坊 _加密货币行情
牛来 _比特币
Zilliqa _加密货币行情
艾达币 _币种排行