24H 最高$1.40
24H 最低$1.34
今日开盘$1.4
24H 成交量$2.99万
流通市值$2,849.03万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1786 | $0.1825 | $0.1784 | $523.78万 | $69.73亿 | -1.81% |
| 655 |
DELLBDELLB
|
$329.24 | $332.90 | $328.57 | $9,662.10 | — | -0.80% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 163 |
PYTHPyth Network
|
$0.06194 | $0.06489 | $0.0619 | $73.90万 | $4.88亿 | -3.54% |
| 233 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $49.14万 | $4,427.28万 | 1.97% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.37万 | $7.96万 | -4.28% |
| 229 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.036 | $50.18万 | $2,591.30万 | -0.53% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.44 | $57.94万 | $4,034.79万 | 0.19% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $5,841.02 | — | 0.42% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 460 |
OGOG Fan Token
|
$2.128 | $2.20 | $2.10 | $15.61万 | $879.99万 | -2.92% |
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.70万 | — | -0.57% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BLURBlur
|
$0.00673 | $0.00715 | $0.00668 | $33.11万 | $1,969.73万 | -5.48% |
| 482 |
HYPERHyperlane
|
$0.0542 | $0.0574 | $0.0539 | $14.03万 | $950.27万 | -5.58% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006227 | $0.0006025 | $45.54万 | $4,163.53万 | -2.11% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
达世币 _比特币
Gram _数字货币市值
Aster _币种排行
TONToken _加密货币行情
Ether.fi _加密货币行情
KORUB _数字货币市值
BitTensor _币种排行
Official _BTC行情
Reserve Rights _数字货币市值
Internet _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _币种排行
DODO _比特币
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
应用链 _比特币
TONToken _以太坊ETH价格
Holo _币种排行
USD1 _数字货币市值
达世币 _加密货币行情
DODO _BTC行情
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
Gains Network _BTC行情
Artificial _加密货币行情
Quant _以太坊ETH价格
BUSD _加密货币行情
Avalanche _币种排行
RNDR _比特币
CyberConnect _以太坊ETH价格
CyberConnect _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _加密货币行情
JUST _比特币
PAX Gold _比特币行情
Avalanche _比特币
Shiba Inu _加密货币行情
莱特币 _以太坊ETH价格
First Digital _比特币