24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1801 | $0.1825 | $0.1784 | $531.60万 | $69.73亿 | -1.15% |
| 653 |
DELLBDELLB
|
$334.16 | $335.75 | $328.57 | $1.11万 | — | 0.45% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 144 |
PYTHPyth Network
|
$0.06222 | $0.06489 | $0.06179 | $80.29万 | $4.88亿 | -3.02% |
| 230 |
DUSKDusk Network
|
$0.0728 | $0.075 | $0.0693 | $50.35万 | $4,427.28万 | 2.25% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 504 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.51万 | $7.96万 | -4.27% |
| 226 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.54% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 194 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.73 | $131.15 | $128.44 | $60.28万 | $4,034.79万 | 1.00% |
| 663 |
BOTBBOTB
|
$21.72 | $21.73 | $21.53 | $6,517.79 | — | 0.84% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 450 |
OGOG Fan Token
|
$2.136 | $2.19 | $2.10 | $16.58万 | $879.99万 | -2.29% |
| 623 |
AXTIBAXTIB
|
$39.04 | $39.22 | $38.44 | $3.44万 | — | 0.21% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
BLURBlur
|
$0.00684 | $0.00714 | $0.00668 | $33.94万 | $1,969.73万 | -4.07% |
| 485 |
HYPERHyperlane
|
$0.0545 | $0.0572 | $0.0539 | $14.00万 | $950.27万 | -4.55% |
| 252 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006227 | $0.0006025 | $45.81万 | $4,163.53万 | -2.05% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TONToken _BTC行情
Sui _以太坊ETH价格
RNDR _比特币
Near Protocol _加密货币行情
Ondo _BTC行情
LayerZero _币种排行
Internet _以太坊ETH价格
比特币 _BTC行情
Holo _币种排行
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
JUST _币种排行
Arbitrum _比特币
COCOS _以太坊ETH价格
Gains Network _BTC行情
狗币 _比特币
狗币 _以太坊ETH价格
TONToken _数字货币市值
USD1 _加密货币行情
EUR _比特币行情
Official _加密货币行情
比特币 _以太坊ETH价格
USDC _加密货币行情
Near Protocol _比特币行情
Thena _数字货币市值
Internet _以太坊ETH价格
Ether.fi _比特币
Pepe _币种排行
Gram _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _比特币
MarsCoin _比特币
United Stables _加密货币行情
达世币 _币种排行
Pepe _币种排行
Thena _以太坊ETH价格
MarsCoin _数字货币市值
Act I : The _加密货币行情
PAX Gold _币种排行
NFPrompt _以太坊ETH价格