24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $1,011.58万 | $73.18亿 | -1.51% |
| 464 |
DELLBDELLB
|
$329.96 | $351.31 | $325.45 | $20.31万 | — | -3.67% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 83 |
PYTHPyth Network
|
$0.0648 | $0.06767 | $0.06438 | $274.99万 | $5.21亿 | -0.63% |
| 454 |
DUSKDusk Network
|
$0.072 | $0.0764 | $0.0716 | $20.93万 | $4,602.94万 | -4.26% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.68% |
| 323 |
OSMOOsmosis
|
$0.037 | $0.0417 | $0.0369 | $37.59万 | $2,751.71万 | -9.76% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $133.46 | $125.02 | $555.86万 | $4,034.79万 | -1.11% |
| 677 |
BOTBBOTB
|
$21.61 | $22.12 | $20.98 | $3.97万 | — | -0.23% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 381 |
OGOG Fan Token
|
$2.17 | $2.29 | $2.16 | $30.26万 | $919.25万 | -1.94% |
| 285 |
AXTIBAXTIB
|
$38.73 | $40.92 | $37.03 | $44.16万 | — | -2.59% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
BLURBlur
|
$0.00722 | $0.00762 | $0.0072 | $24.73万 | $2,183.88万 | -4.12% |
| 584 |
HYPERHyperlane
|
$0.0565 | $0.0586 | $0.0564 | $10.61万 | $1,013.36万 | -2.25% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006207 | $0.0006576 | $0.0006179 | $48.90万 | $4,446.41万 | -4.63% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Polkadot _币种排行
应用链 _以太坊ETH价格
EUR _比特币
Celestia _数字货币市值
Tether Gold _比特币
KORUB _数字货币市值
Hashflow _数字货币市值
大零币 _比特币
应用链 _BTC行情
波场 _加密货币行情
USDC _以太坊ETH价格
恒星币 _币种排行
Ethena USDe _BTC行情
RWUSD _币种排行
比特币 _币种排行
INTWB _比特币
Filecoin _比特币行情
NFPrompt _比特币行情
狗币 _加密货币行情
Avalanche _比特币行情
StraitsX USD _比特币
MarsCoin _比特币
United Stables _BTC行情
Ondo _比特币
Caldera _以太坊ETH价格
USDC _数字货币市值
USD1 _数字货币市值
EUR _数字货币市值
Gitcoin _以太坊ETH价格
Zama _以太坊ETH价格
以太坊 _数字货币市值
Solana _比特币
Hedera _加密货币行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Wormhole _加密货币行情
Ether.fi _比特币行情
Celestia _比特币
Avalanche _比特币行情
United Stables _币种排行