24H 最高$0.0802
24H 最低$0.0752
今日开盘$0.0786
24H 成交量$34.84万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1826 | $1,004.36万 | $73.18亿 | -1.46% |
| 456 |
DELLBDELLB
|
$329.44 | $351.31 | $325.45 | $20.73万 | — | -3.49% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 83 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06438 | $277.02万 | $5.21亿 | -0.22% |
| 458 |
DUSKDusk Network
|
$0.0721 | $0.0764 | $0.0721 | $20.63万 | $4,602.94万 | -4.00% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.09% |
| 338 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $35.80万 | $2,751.71万 | -6.11% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.67 | $133.46 | $125.02 | $564.65万 | $4,034.79万 | -1.01% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.08% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 394 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.19 | $28.19万 | $919.25万 | -1.44% |
| 279 |
AXTIBAXTIB
|
$38.67 | $40.92 | $37.03 | $46.25万 | — | -2.20% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.85万 | $2,183.88万 | -4.49% |
| 582 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0567 | $10.92万 | $1,013.36万 | -2.07% |
| 262 |
BOMEBOOK OF MEME
|
$0.000621 | $0.0006576 | $0.0006179 | $49.87万 | $4,446.41万 | -4.59% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _BTC行情
Gram _以太坊ETH价格
Ethena _数字货币市值
比特币 _以太坊ETH价格
BitTensor _数字货币市值
比特现金 _比特币行情
Gitcoin _币种排行
Starknet _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
Plasma _比特币
KORUB _BTC行情
Huma Finance _比特币
Hashflow _数字货币市值
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _比特币
Hedera _比特币行情
Caldera _比特币
Vanar Chain _比特币
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
Official _以太坊ETH价格
QQQB _比特币
牛来 _币种排行
INTWB _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _币种排行
Ether.fi _以太坊ETH价格
Wrapped _BTC行情
Ethena USDe _BTC行情
Aptos _币种排行
比特币 _比特币行情