24H 最高$0.2096
24H 最低$0.1967
今日开盘$0.2046
24H 成交量$35.55万
流通市值$4,946.93万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,684.39万 | $66.62亿 | -4.57% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 105 |
PYTHPyth Network
|
$0.06219 | $0.06688 | $0.06126 | $221.68万 | $5.06亿 | -6.51% |
| 348 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $31.09万 | $4,063.90万 | -5.88% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $10.95万 | $7.69万 | -2.66% |
| 129 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $152.82万 | $2,649.71万 | -12.53% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $292.80万 | $4,034.79万 | -3.65% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.14万 | — | -11.38% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 433 |
OGOG Fan Token
|
$2.04 | $2.15 | $2.03 | $20.53万 | $869.10万 | -4.45% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.29万 | — | -5.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00644 | $0.00674 | $0.0063 | $39.69万 | $1,926.68万 | -1.53% |
| 424 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.33万 | $805.99万 | -2.82% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005445 | $0.0005931 | $0.0005402 | $103.25万 | $3,933.16万 | -3.63% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |