24H 最高$83.96
24H 最低$80.02
今日开盘$83.7
24H 成交量$110.96万
流通市值—
24H 涨跌额(-$2.30)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,382.80万 | $67.30亿 | -2.03% |
| 551 |
DELLBDELLB
|
$336.13 | $353.03 | $321.91 | $17.79万 | — | -4.46% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 92 |
PYTHPyth Network
|
$0.06505 | $0.06711 | $0.06367 | $307.87万 | $5.09亿 | -0.02% |
| 493 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $22.81万 | $4,220.25万 | 0.58% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 345 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $41.50万 | $2,190.94万 | -9.14% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.17 | $127.49 | $724.69万 | $4,034.79万 | -4.30% |
| 666 |
BOTBBOTB
|
$20.96 | $23.38 | $19.68 | $6.01万 | — | -4.12% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 489 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $23.21万 | $851.21万 | -0.43% |
| 244 |
AXTIBAXTIB
|
$39.54 | $43.92 | $37.83 | $70.94万 | — | -8.81% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $27.31万 | $1,930.34万 | -1.21% |
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.53万 | $854.58万 | -11.65% |
| 239 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.50万 | $4,208.97万 | -1.35% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
NBISB _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币
大零币 _加密货币行情
Arbitrum _BTC行情
Avalanche _比特币行情
LayerZero _加密货币行情
Polygon _加密货币行情
比特现金 _加密货币行情
达世币 _币种排行
Test _比特币
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
以太坊 _以太坊ETH价格
达世币 _比特币
BFUSD _数字货币市值
Ripple USD _BTC行情
Uniswap _加密货币行情
BitTensor _币种排行
Pyth Network _比特币行情
Aave _BTC行情
Polygon _BTC行情
以太坊 _BTC行情
Pudgy Penguins _比特币
Initia _比特币
大零币 _以太坊ETH价格
Worldcoin _币种排行
KORUB _币种排行
Ethena USDe _比特币
BENQI _以太坊ETH价格
AMDB _以太坊ETH价格
THORChain _加密货币行情
大零币 _BTC行情
艾达币 _加密货币行情
币安币 _BTC行情
Hyperliquid _币种排行
Ethena _数字货币市值
Hyperliquid _BTC行情