24H 最高$25.65
24H 最低$25.06
今日开盘$25.57
24H 成交量$3.69万
流通市值—
24H 涨跌额(-$0.15)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 485 |
DELLBDELLB
|
$354.62 | $355.02 | $321.91 | $23.36万 | — | 1.94% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 82 |
PYTHPyth Network
|
$0.06955 | $0.07034 | $0.06367 | $390.99万 | $5.09亿 | 6.35% |
| 497 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $22.29万 | $4,220.25万 | -1.13% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.46万 | $2,190.94万 | -6.03% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.49 | $140.07 | $127.49 | $916.41万 | $4,034.79万 | 3.61% |
| 656 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.11万 | — | -4.37% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 473 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.43% |
| 212 |
AXTIBAXTIB
|
$41.32 | $43.42 | $37.83 | $83.79万 | — | -3.14% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -1.04% |
| 133 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $156.51万 | $854.58万 | -11.69% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006279 | $0.0005952 | $73.68万 | $4,208.97万 | -0.96% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD.AI _比特币行情
Pump.fun _比特币行情
Particle _BTC行情
SNXXB _BTC行情
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Solana _BTC行情
USDC _比特币行情
Pepe _币种排行
Aster _比特币
NBISB _数字货币市值
CyberConnect _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
NBISB _数字货币市值
MegaETH _比特币
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
Polkadot _数字货币市值
Ondo _比特币行情
Aave _比特币
CyberConnect _币种排行
Internet _加密货币行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Quant _币种排行
CyberConnect _以太坊ETH价格
瑞波币 _BTC行情
Hedera _BTC行情
Solana _数字货币市值
Shiba Inu _比特币
Aave _以太坊ETH价格
TQQQB _比特币行情
SOXSB _BTC行情
KORUB _比特币行情
Pump.fun _BTC行情
币安币 _币种排行
Avalanche _加密货币行情