24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,027.48万 | $69.73亿 | -2.49% |
| 627 |
DELLBDELLB
|
$327.21 | $335.75 | $322.78 | $6.79万 | — | -1.23% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 118 |
PYTHPyth Network
|
$0.06055 | $0.06435 | $0.05854 | $144.34万 | $4.88亿 | -5.73% |
| 220 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $64.47万 | $4,427.28万 | 0.29% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 463 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.23万 | $7.96万 | -4.31% |
| 228 |
OSMOOsmosis
|
$0.037 | $0.0398 | $0.0357 | $60.80万 | $2,591.30万 | 0.82% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.09 | $131.15 | $123.07 | $180.25万 | $4,034.79万 | -2.48% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,792.95 | — | -0.69% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 428 |
OGOG Fan Token
|
$2.094 | $2.16 | $2.01 | $26.79万 | $879.99万 | -2.83% |
| 542 |
AXTIBAXTIB
|
$37.8 | $39.22 | $37.55 | $15.28万 | — | -2.15% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
BLURBlur
|
$0.00674 | $0.00704 | $0.00649 | $41.52万 | $1,969.73万 | -4.13% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.12万 | $950.27万 | -5.52% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006204 | $0.0005742 | $57.73万 | $4,163.53万 | -3.76% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Celo _加密货币行情
比特现金 _BTC行情
USD1 _BTC行情
Chainlink _加密货币行情
United Stables _币种排行
Hedera _数字货币市值
TONToken _数字货币市值
ONEchain _BTC行情
以太坊 _比特币行情
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Internet _比特币行情
Aave _以太坊ETH价格
Sui _比特币
Artificial _比特币行情
RWUSD _以太坊ETH价格
CyberConnect _以太坊ETH价格
瑞波币 _比特币行情
Act I : The _数字货币市值
恒星币 _比特币行情
TONToken _BTC行情
Starknet _比特币
Holo _以太坊ETH价格
NFPrompt _比特币行情
CyberConnect _比特币
KORUB _币种排行
Injective _加密货币行情
QQQB _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _币种排行
Plasma _BTC行情
币安币 _加密货币行情
Act I : The _币种排行
United Stables _加密货币行情
达世币 _比特币行情
大零币 _比特币