Circle Internet Group (bStocks
CRCLB · 美元计价
$67.34
-0.33%
≈ ￥444.444
(-$0.22)
更新于 2026-11-08 01:30:01
24H 最高$68.24
24H 最低$66.12
今日开盘$67.56
24H 成交量$405.27万
流通市值$1.68亿
24H 涨跌额(-$0.22)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.182 | $0.1884 | $0.1813 | $658.46万 | $70.95亿 | -3.09% |
| 574 |
DELLBDELLB
|
$331.7 | $335.51 | $325.45 | $9.28万 | — | -1.10% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 78 |
PYTHPyth Network
|
$0.06411 | $0.06668 | $0.06372 | $229.67万 | $5.05亿 | -3.29% |
| 504 |
DUSKDusk Network
|
$0.0713 | $0.0741 | $0.071 | $14.47万 | $4,405.67万 | -3.78% |
| 397 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 642 |
KSMKusama
|
$3.27 | $3.41 | $3.24 | $4.18万 | $8.33万 | -3.82% |
| 268 |
OSMOOsmosis
|
$0.0373 | $0.0404 | $0.0365 | $43.68万 | $2,605.39万 | -6.28% |
| 163 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $130.11 | $125.02 | $257.04万 | $4,034.79万 | 1.00% |
| 684 |
BOTBBOTB
|
$21.61 | $21.96 | $21.25 | $1.33万 | — | -0.55% |
| 339 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 445 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.37万 | $904.80万 | -1.62% |
| 479 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $15.94万 | — | 1.31% |
| 94 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.55万 | $2,094.57万 | -4.41% |
| 583 |
HYPERHyperlane
|
$0.057 | $0.0581 | $0.0563 | $8.67万 | $995.15万 | -1.55% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006476 | $0.0006102 | $33.63万 | $4,255.29万 | -4.58% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Celestia _以太坊ETH价格
以太坊 _比特币
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
达世币 _币种排行
应用链 _加密货币行情
BitTensor _以太坊ETH价格
First Digital _比特币行情
Raydium _以太坊ETH价格
Filecoin _数字货币市值
大零币 _以太坊ETH价格
United Stables _数字货币市值
QQQB _以太坊ETH价格
United Stables _比特币行情
Caldera _加密货币行情
Uniswap _以太坊ETH价格
Plasma _币种排行
Wrapped _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _BTC行情
SNXXB _BTC行情
Injective _币种排行
MegaETH _BTC行情
BEAMX _比特币
Quant _币种排行
Secret _BTC行情
RWUSD _币种排行
Hashflow _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _比特币
Aave _比特币
Ether.fi _比特币行情
USDC _数字货币市值
BEAMX _加密货币行情
LayerZero _BTC行情
Ondo _以太坊ETH价格
Plasma _币种排行
Worldcoin _加密货币行情
瑞波币 _加密货币行情